PULSR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 17,343.57$ | 1.51$ | N/A |
| 2026-04-10 | 17,391.45$ | 1.51$ | 0.00001734$ |
| 2026-04-09 | 17,391.45$ | 1.51$ | 0.00001739$ |
| 2026-04-07 | 17,242.78$ | 1.52$ | 0.00001739$ |
| 2026-04-06 | 16,815.27$ | 1.29$ | 0.00001724$ |
| 2026-04-05 | 16,980.85$ | 1.022$ | 0.00001682$ |
| 2026-04-04 | 16,980.85$ | 1.022$ | 0.00001697$ |
| 2026-04-03 | 16,478.76$ | 1.21$ | 0.00001697$ |
| 2026-04-02 | 16,971.20$ | 1.32$ | 0.00001648$ |
| 2026-04-01 | 17,348.88$ | 1.35$ | 0.00001695$ |
| 2026-03-31 | 17,278.55$ | 3.82$ | 0.00001738$ |
| 2026-03-30 | 16,997.18$ | 3.66$ | 0.00001728$ |
| 2026-03-29 | 17,301.68$ | 97.43$ | 0.00001700$ |
| 2026-03-28 | 17,770.21$ | 2.71$ | 0.00001730$ |
| 2026-03-27 | 18,627.04$ | 11.23$ | 0.00001790$ |
| 2026-03-26 | 19,697.08$ | 1.55$ | 0.00001863$ |
| 2026-03-25 | 19,446.00$ | 12.19$ | 0.00001970$ |
| 2026-03-24 | 19,668.97$ | 5.70$ | 0.00001945$ |
| 2026-03-23 | 18,648.33$ | 4.23$ | 0.00001967$ |
| 2026-03-22 | 19,513.30$ | 1.34$ | 0.00001869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
