Purrfect Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 16,164.28$ | 4.00$ | N/A |
| 2026-04-03 | 16,164.28$ | 4.00$ | 0.000000004031$ |
| 2026-03-31 | 16,109.72$ | 1.94$ | 0.000000004031$ |
| 2026-03-30 | 16,070.39$ | 3.85$ | 0.000000004028$ |
| 2026-03-29 | 15,153.43$ | 1.82$ | 0.000000004008$ |
| 2026-03-28 | 15,236.24$ | 5.47$ | 0.000000003779$ |
| 2026-03-27 | 14,904.21$ | 15.40$ | 0.000000003800$ |
| 2026-03-26 | 15,200.53$ | 61.54$ | 0.000000003717$ |
| 2026-03-25 | 18,314.88$ | 25.72$ | 0.000000003791$ |
| 2026-03-24 | 18,111.20$ | 37.19$ | 0.000000004567$ |
| 2026-03-23 | 17,946.87$ | 6.52$ | 0.000000004517$ |
| 2026-03-22 | 17,667.55$ | 8.47$ | 0.000000004476$ |
| 2026-03-21 | 17,084.78$ | 4.09$ | 0.000000004396$ |
| 2026-03-20 | 15,833.32$ | 3.17$ | 0.000000004261$ |
| 2026-03-19 | 16,251.19$ | 16.84$ | 0.000000003949$ |
| 2026-03-18 | 17,416.95$ | 6.27$ | 0.000000004053$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
