Pushcat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,801.19$ | 1.57$ | N/A |
| 2026-04-02 | 2,684.29$ | 1.27$ | 0.00000281$ |
| 2026-04-01 | 2,660.81$ | 2.53$ | 0.00000268$ |
| 2026-03-31 | 2,710.14$ | 1.87$ | 0.00000266$ |
| 2026-03-30 | 2,628.07$ | 1.81$ | 0.00000271$ |
| 2026-03-29 | 2,635.85$ | 1.89$ | 0.00000263$ |
| 2026-03-28 | 2,676.78$ | 4.15$ | 0.00000264$ |
| 2026-03-27 | 2,676.78$ | 4.15$ | 0.00000268$ |
| 2026-03-26 | 2,995.82$ | 1.44$ | 0.00000268$ |
| 2026-03-25 | 2,889.57$ | 2.80$ | 0.00000300$ |
| 2026-03-24 | 2,911.71$ | 2.09$ | 0.00000291$ |
| 2026-03-23 | 2,816.44$ | 1.89$ | 0.00000291$ |
| 2026-03-22 | 2,907.35$ | 4.72$ | 0.00000282$ |
| 2026-03-21 | 2,857.55$ | 1.91$ | 0.00000291$ |
| 2026-03-20 | 2,882.33$ | 11.38$ | 0.00000286$ |
| 2026-03-19 | 2,886.92$ | 8.64$ | 0.00000288$ |
| 2026-03-18 | 2,886.92$ | 8.64$ | 0.00000289$ |
| 2026-03-15 | 2,790.62$ | 1.45$ | 0.00000289$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
