Qmall 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 399,400$ | 122.24$ | N/A |
| 2026-04-13 | 355,031$ | 8.27$ | 0.00565246$ |
| 2026-04-12 | 399,327$ | 14.36$ | 0.00502453$ |
| 2026-04-11 | 1,626,907$ | 11.52$ | 0.00565140$ |
| 2026-04-10 | 1,628,780$ | 4.61$ | 0.02302374$ |
| 2026-04-09 | 1,631,379$ | 299.84$ | 0.02305110$ |
| 2026-04-08 | 1,625,658$ | 7.13$ | 0.02308788$ |
| 2026-04-07 | 399,193$ | 74.00$ | 0.02300692$ |
| 2026-04-06 | 1,759,287$ | 0.04981906$ | 0.00564953$ |
| 2026-04-05 | 399,168$ | 10.80$ | 0.02489809$ |
| 2026-04-04 | 1,616,992$ | 0.706567$ | 0.00564918$ |
| 2026-04-03 | 399,272$ | 0.113014$ | 0.02288427$ |
| 2026-04-02 | 347,580$ | 22.93$ | 0.00565071$ |
| 2026-04-01 | 471,490$ | 1.50$ | 0.00490891$ |
| 2026-03-31 | 470,184$ | 15.89$ | 0.00667271$ |
| 2026-03-30 | 1,617,312$ | 12.25$ | 0.00665422$ |
| 2026-03-29 | 398,911$ | 24.14$ | 0.02288880$ |
| 2026-03-28 | 405,987$ | 11.41$ | 0.00564574$ |
| 2026-03-27 | 1,610,604$ | 28.02$ | 0.00574567$ |
| 2026-03-26 | 1,757,248$ | 3.73$ | 0.02280505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
