QU3ai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 2.93$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 2.93$ | 0.00037466$ |
| 2026-04-12 | 0.000000000000000000$ | 16.62$ | 0.00037451$ |
| 2026-04-11 | 0.000000000000000000$ | 16.62$ | 0.00038730$ |
| 2026-04-08 | 0.000000000000000000$ | 830.59$ | 0.00038730$ |
| 2026-04-07 | 0.000000000000000000$ | 842.05$ | 0.00036449$ |
| 2026-04-06 | 0.000000000000000000$ | 24.81$ | 0.00037768$ |
| 2026-04-05 | 0.000000000000000000$ | 24.91$ | 0.00035150$ |
| 2026-04-04 | 0.000000000000000000$ | 947.89$ | 0.00035286$ |
| 2026-04-03 | 0.000000000000000000$ | 89.31$ | 0.00033405$ |
| 2026-04-02 | 0.000000000000000000$ | 93.13$ | 0.00032202$ |
| 2026-04-01 | 0.000000000000000000$ | 93.11$ | 0.00033579$ |
| 2026-03-30 | 0.000000000000000000$ | 40.92$ | 0.00033572$ |
| 2026-03-29 | 0.000000000000000000$ | 40.92$ | 0.00030965$ |
| 2026-03-27 | 0.000000000000000000$ | 2.09$ | 0.00030965$ |
| 2026-03-26 | 0.000000000000000000$ | 2.09$ | 0.00031866$ |
| 2026-03-25 | 0.000000000000000000$ | 883.06$ | 0.00031866$ |
| 2026-03-24 | 0.000000000000000000$ | 883.06$ | 0.00035409$ |
| 2026-03-21 | 0.000000000000000000$ | 2.02$ | 0.00035409$ |
| 2026-03-20 | 0.000000000000000000$ | 2.02$ | 0.00037938$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
