Quantify Trading 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-21 | 2,699.35$ | 7.63$ | N/A |
| 2026-03-20 | 2,773.98$ | 1.70$ | 0.00000273$ |
| 2026-03-19 | 2,749.91$ | 1.70$ | 0.00000276$ |
| 2026-03-18 | 2,749.91$ | 1.70$ | 0.00000276$ |
| 2026-03-14 | 2,686.53$ | 7.15$ | 0.00000276$ |
| 2026-03-13 | 2,686.53$ | 7.15$ | 0.00000268$ |
| 2026-03-12 | 2,690.75$ | 68.31$ | 0.00000268$ |
| 2026-03-11 | 2,772.79$ | 69.84$ | 0.00000270$ |
| 2026-03-10 | 2,772.79$ | 69.84$ | 0.00000273$ |
| 2026-03-09 | 2,667.70$ | 8.06$ | 0.00000273$ |
| 2026-03-08 | 2,782.03$ | 13.16$ | 0.00000267$ |
| 2026-03-07 | 2,797.26$ | 13.23$ | 0.00000279$ |
| 2026-03-06 | 2,965.24$ | 6.15$ | 0.00000280$ |
| 2026-03-05 | 2,965.24$ | 6.15$ | 0.00000295$ |
| 2026-02-28 | 2,875.02$ | 26.19$ | 0.00000295$ |
| 2026-02-27 | 2,891.52$ | 26.33$ | 0.00000288$ |
| 2026-02-26 | 2,891.52$ | 26.33$ | 0.00000290$ |
| 2026-02-25 | 2,672.09$ | 1.38$ | 0.00000290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
