Quantum 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-20 | 0.000000000000000000$ | 13.52$ | N/A |
| 2026-05-19 | 0.000000000000000000$ | 13.60$ | 0.00186347$ |
| 2026-05-18 | 0.000000000000000000$ | 9.70$ | 0.00186366$ |
| 2026-05-17 | 0.000000000000000000$ | 87.32$ | 0.00186182$ |
| 2026-05-16 | 0.000000000000000000$ | 5.08$ | 0.00244384$ |
| 2026-05-15 | 0.000000000000000000$ | 38.91$ | 0.00145516$ |
| 2026-05-14 | 0.000000000000000000$ | 6.08$ | 0.00170958$ |
| 2026-05-13 | 0.000000000000000000$ | 62.58$ | 0.00173924$ |
| 2026-05-12 | 0.000000000000000000$ | 90.11$ | 0.00103069$ |
| 2026-05-11 | 0.000000000000000000$ | 350.48$ | 0.00242129$ |
| 2026-05-10 | 0.000000000000000000$ | 8,149.55$ | 0.00229862$ |
| 2026-05-09 | 0.000000000000000000$ | 1,647.70$ | 0.00123077$ |
| 2026-05-08 | 0.000000000000000000$ | 13,543.34$ | 0.00193977$ |
| 2026-05-07 | 0.000000000000000000$ | 58,406$ | 0.00260063$ |
| 2026-05-06 | 0.000000000000000000$ | 111,989$ | 0.00262016$ |
| 2026-05-05 | 0.000000000000000000$ | 15,287.95$ | 0.00273112$ |
| 2026-05-04 | 0.000000000000000000$ | 3,716.48$ | 0.00263494$ |
| 2026-05-03 | 0.000000000000000000$ | 4,911.32$ | 0.00249648$ |
| 2026-05-02 | 0.000000000000000000$ | 5,785.59$ | 0.00261458$ |
| 2026-05-01 | 0.000000000000000000$ | 4,879.03$ | 0.00265240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
