RainLink Bridged USDT (Xone) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 119,839$ | 15.88$ | N/A |
| 2026-04-09 | 120,115$ | 49.05$ | 0.999966$ |
| 2026-04-08 | 120,177$ | 628.46$ | 0.999971$ |
| 2026-04-07 | 120,195$ | 632.10$ | 0.999900$ |
| 2026-04-06 | 126,725$ | 2.06$ | 0.999920$ |
| 2026-04-05 | 123,708$ | 29.43$ | 0.999591$ |
| 2026-04-04 | 124,919$ | 9.20$ | 0.999806$ |
| 2026-04-03 | 124,084$ | 60.81$ | 0.999868$ |
| 2026-04-02 | 138,001$ | 104.59$ | 0.999886$ |
| 2026-04-01 | 133,404$ | 8.89$ | 0.999857$ |
| 2026-03-31 | 124,408$ | 18.16$ | 0.999084$ |
| 2026-03-30 | 125,967$ | 426.05$ | 0.996888$ |
| 2026-03-29 | 124,346$ | 41.34$ | 0.999202$ |
| 2026-03-28 | 123,311$ | 227.81$ | 0.999201$ |
| 2026-03-27 | 127,676$ | 117.34$ | 0.999205$ |
| 2026-03-26 | 130,425$ | 224.97$ | 0.999319$ |
| 2026-03-25 | 129,626$ | 229.18$ | 0.999642$ |
| 2026-03-24 | 139,199$ | 147.68$ | 0.999534$ |
| 2026-03-23 | 139,133$ | 16.02$ | 0.999707$ |
| 2026-03-22 | 134,744$ | 44.27$ | 0.999784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
