RatCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,371,140$ | 0.00007617$ | N/A |
| 2026-04-16 | 1,962,025$ | 1.46$ | 0.00001523$ |
| 2026-04-15 | 1,962,405$ | 2.06$ | 0.00002180$ |
| 2026-04-14 | 1,962,335$ | 2.33$ | 0.00002180$ |
| 2026-04-13 | 1,861,331$ | 28.00$ | 0.00002180$ |
| 2026-04-12 | 1,896,537$ | 28.27$ | 0.00002068$ |
| 2026-04-11 | 1,896,537$ | 28.27$ | 0.00002107$ |
| 2026-04-07 | 1,914,507$ | 0.212723$ | 0.00002107$ |
| 2026-04-06 | 1,611,248$ | 0.179028$ | 0.00002127$ |
| 2026-04-05 | 1,821,432$ | 0.282565$ | 0.00001790$ |
| 2026-04-04 | 1,275,758$ | 0.056228$ | 0.00002024$ |
| 2026-04-03 | 1,275,758$ | 0.056228$ | 0.00001419$ |
| 2026-03-31 | 1,195,931$ | 0.01506934$ | 0.00001419$ |
| 2026-03-30 | 1,195,931$ | 0.01506934$ | 0.00001329$ |
| 2026-03-27 | 1,138,917$ | 0.02219513$ | 0.00001329$ |
| 2026-03-26 | 1,138,953$ | 0.02219582$ | 0.00001265$ |
| 2026-03-25 | 1,903,063$ | 0.155666$ | 0.00001266$ |
| 2026-03-24 | 2,625,087$ | 1.68$ | 0.00002116$ |
| 2026-03-23 | 1,223,822$ | 20.72$ | 0.00002917$ |
| 2026-03-22 | 1,475,672$ | 79.11$ | 0.00001360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
