Rigel Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 856.67$ | 242.96$ | N/A |
| 2026-04-10 | 1,077.76$ | 1.028$ | 0.00095186$ |
| 2026-04-09 | 1,079.92$ | 1.35$ | 0.00119751$ |
| 2026-04-08 | 1,084.56$ | 65.06$ | 0.00119992$ |
| 2026-04-07 | 1,174.66$ | 1.38$ | 0.00120506$ |
| 2026-04-06 | 1,174.66$ | 1.38$ | 0.00130518$ |
| 2026-04-04 | 1,168.10$ | 1.24$ | 0.00130518$ |
| 2026-04-03 | 1,166.13$ | 4.90$ | 0.00129789$ |
| 2026-04-02 | 1,173.15$ | 1.028$ | 0.00129571$ |
| 2026-04-01 | 1,177.44$ | 1.78$ | 0.00130350$ |
| 2026-03-31 | 1,171.73$ | 1.45$ | 0.00130829$ |
| 2026-03-30 | 1,171.73$ | 1.45$ | 0.00130127$ |
| 2026-03-29 | 1,176.90$ | 1.51$ | 0.00130127$ |
| 2026-03-28 | 1,170.56$ | 1.69$ | 0.00130766$ |
| 2026-03-27 | 1,176.71$ | 10.97$ | 0.00130063$ |
| 2026-03-26 | 1,198.43$ | 1.14$ | 0.00130745$ |
| 2026-03-25 | 1,194.72$ | 6.71$ | 0.00133153$ |
| 2026-03-24 | 1,187.35$ | 3.66$ | 0.00132750$ |
| 2026-03-23 | 1,183.83$ | 1.48$ | 0.00131928$ |
| 2026-03-22 | 1,189.99$ | 1.060$ | 0.00131537$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
