Rogue 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 433,767$ | 14.37$ | N/A |
| 2026-04-11 | 431,622$ | 29.81$ | 0.00004085$ |
| 2026-04-10 | 425,866$ | 130.91$ | 0.00004065$ |
| 2026-04-09 | 426,039$ | 69.46$ | 0.00004011$ |
| 2026-04-08 | 431,753$ | 326.95$ | 0.00004013$ |
| 2026-04-07 | 414,363$ | 143.90$ | 0.00004079$ |
| 2026-04-06 | 415,764$ | 139.97$ | 0.00003903$ |
| 2026-04-05 | 408,465$ | 17.20$ | 0.00003916$ |
| 2026-04-04 | 408,389$ | 10.67$ | 0.00003847$ |
| 2026-04-03 | 407,868$ | 174.05$ | 0.00003847$ |
| 2026-04-02 | 419,320$ | 121.49$ | 0.00003842$ |
| 2026-04-01 | 413,252$ | 252.13$ | 0.00003949$ |
| 2026-03-31 | 403,674$ | 897.65$ | 0.00003892$ |
| 2026-03-30 | 396,454$ | 3,904.19$ | 0.00003802$ |
| 2026-03-29 | 434,324$ | 3,938.75$ | 0.00003734$ |
| 2026-03-28 | 436,993$ | 6,373.91$ | 0.00004115$ |
| 2026-03-27 | 448,893$ | 8,565.50$ | 0.00004116$ |
| 2026-03-26 | 464,101$ | 4,472.57$ | 0.00004228$ |
| 2026-03-25 | 579,654$ | 126.34$ | 0.00004380$ |
| 2026-03-24 | 575,283$ | 2,543.41$ | 0.00005459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
