ROND 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 86.08$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 158.52$ | 0.00004945$ |
| 2026-04-14 | 0.000000000000000000$ | 200.18$ | 0.00004949$ |
| 2026-04-13 | 0.000000000000000000$ | 140.21$ | 0.00004707$ |
| 2026-04-12 | 0.000000000000000000$ | 107.68$ | 0.00005538$ |
| 2026-04-11 | 0.000000000000000000$ | 46.95$ | 0.00005402$ |
| 2026-04-10 | 0.000000000000000000$ | 39.73$ | 0.00005339$ |
| 2026-04-09 | 0.000000000000000000$ | 238.87$ | 0.00005298$ |
| 2026-04-08 | 0.000000000000000000$ | 60.65$ | 0.00005230$ |
| 2026-04-07 | 0.000000000000000000$ | 102.96$ | 0.00004580$ |
| 2026-04-06 | 0.000000000000000000$ | 65.98$ | 0.00004438$ |
| 2026-04-05 | 0.000000000000000000$ | 60.97$ | 0.00004162$ |
| 2026-04-04 | 0.000000000000000000$ | 27.55$ | 0.00004268$ |
| 2026-04-03 | 0.000000000000000000$ | 46.55$ | 0.00004080$ |
| 2026-04-02 | 0.000000000000000000$ | 266.92$ | 0.00004147$ |
| 2026-04-01 | 0.000000000000000000$ | 51.74$ | 0.00004183$ |
| 2026-03-31 | 0.000000000000000000$ | 12.27$ | 0.00004923$ |
| 2026-03-30 | 0.000000000000000000$ | 88.27$ | 0.00004813$ |
| 2026-03-29 | 0.000000000000000000$ | 92.00$ | 0.00004809$ |
| 2026-03-28 | 0.000000000000000000$ | 105.08$ | 0.00005017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
