Rug World Assets 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 11.17$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 4.50$ | 0.00817844$ |
| 2026-04-15 | 0.000000000000000000$ | 34.47$ | 0.00824769$ |
| 2026-04-14 | 0.000000000000000000$ | 8.12$ | 0.00827894$ |
| 2026-04-13 | 0.000000000000000000$ | 484.09$ | 0.00830116$ |
| 2026-04-12 | 0.000000000000000000$ | 484.09$ | 0.00772787$ |
| 2026-04-09 | 0.000000000000000000$ | 12.50$ | 0.00772787$ |
| 2026-04-08 | 0.000000000000000000$ | 83.05$ | 0.00728967$ |
| 2026-04-07 | 0.000000000000000000$ | 6.85$ | 0.00740818$ |
| 2026-04-06 | 0.000000000000000000$ | 6.85$ | 0.00698379$ |
| 2026-04-01 | 0.000000000000000000$ | 9.19$ | 0.00698379$ |
| 2026-03-31 | 0.000000000000000000$ | 9.19$ | 0.00674571$ |
| 2026-03-30 | 0.000000000000000000$ | 9.86$ | 0.00674571$ |
| 2026-03-29 | 0.000000000000000000$ | 14.00$ | 0.00656935$ |
| 2026-03-28 | 0.000000000000000000$ | 24.14$ | 0.00662235$ |
| 2026-03-27 | 0.000000000000000000$ | 22.69$ | 0.00661490$ |
| 2026-03-26 | 0.000000000000000000$ | 201.56$ | 0.00684552$ |
| 2026-03-25 | 0.000000000000000000$ | 199.95$ | 0.00733228$ |
| 2026-03-24 | 0.000000000000000000$ | 199.95$ | 0.00731644$ |
| 2026-03-21 | 0.000000000000000000$ | 64.42$ | 0.00731644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
