RUNES•X•BITCOIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 92,390$ | 56,315$ | N/A |
| 2026-04-08 | 90,284$ | 53,936$ | 0.000000439954$ |
| 2026-04-07 | 92,393$ | 54,680$ | 0.000000429922$ |
| 2026-04-06 | 94,462$ | 49,949$ | 0.000000449974$ |
| 2026-04-05 | 94,486$ | 55,360$ | 0.000000429829$ |
| 2026-04-04 | 90,288$ | 60,038$ | 0.000000449934$ |
| 2026-04-03 | 81,893$ | 54,984$ | 0.000000439946$ |
| 2026-04-02 | 81,891$ | 46,239$ | 0.000000389980$ |
| 2026-04-01 | 81,824$ | 53,025$ | 0.000000389955$ |
| 2026-03-31 | 81,829$ | 54,953$ | 0.000000389628$ |
| 2026-03-30 | 81,833$ | 56,396$ | 0.000000389662$ |
| 2026-03-29 | 77,638$ | 54,591$ | 0.000000389683$ |
| 2026-03-28 | 75,541$ | 54,391$ | 0.000000369704$ |
| 2026-03-27 | 77,649$ | 53,227$ | 0.000000369723$ |
| 2026-03-26 | 75,570$ | 55,469$ | 0.000000369758$ |
| 2026-03-25 | 77,665$ | 56,077$ | 0.000000359866$ |
| 2026-03-24 | 75,577$ | 50,645$ | 0.000000359840$ |
| 2026-03-23 | 77,681$ | 55,422$ | 0.000000359892$ |
| 2026-03-22 | 75,584$ | 57,182$ | 0.000000369911$ |
| 2026-03-21 | 77,692$ | 48,996$ | 0.000000369935$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
