RWA Index 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 14,236.27$ | 9.94$ | N/A |
| 2026-04-13 | 14,287.50$ | 439.12$ | 0.536492$ |
| 2026-04-12 | 14,287.50$ | 439.12$ | 0.538639$ |
| 2026-04-05 | 14,816.20$ | 10.18$ | 0.538639$ |
| 2026-04-04 | 14,816.20$ | 10.18$ | 0.555445$ |
| 2026-04-02 | 15,342.27$ | 1.46$ | 0.555445$ |
| 2026-04-01 | 15,120.73$ | 58.90$ | 0.574991$ |
| 2026-03-31 | 14,182.64$ | 35.20$ | 0.567927$ |
| 2026-03-30 | 14,182.64$ | 35.20$ | 0.529558$ |
| 2026-03-24 | 14,171.38$ | 19.71$ | 0.529558$ |
| 2026-03-23 | 14,170.59$ | 19.71$ | 0.527920$ |
| 2026-03-22 | 14,915.80$ | 36.89$ | 0.527920$ |
| 2026-03-21 | 14,802.17$ | 244.54$ | 0.555120$ |
| 2026-03-20 | 49,897$ | 231.95$ | 0.546762$ |
| 2026-03-19 | 51,399$ | 587.92$ | 0.543118$ |
| 2026-03-18 | 55,747$ | 3,510.51$ | 0.558532$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
