Sami 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 5,813.38$ | 26.38$ | N/A |
| 2026-04-09 | 6,041.23$ | 24.08$ | 0.00000582$ |
| 2026-04-08 | 6,138.41$ | 24.56$ | 0.00000602$ |
| 2026-04-07 | 5,896.92$ | 4.42$ | 0.00000614$ |
| 2026-04-06 | 5,843.48$ | 4.39$ | 0.00000590$ |
| 2026-04-05 | 5,843.48$ | 4.39$ | 0.00000588$ |
| 2026-04-03 | 5,514.82$ | 116.98$ | 0.00000588$ |
| 2026-04-02 | 5,773.23$ | 234.76$ | 0.00000552$ |
| 2026-04-01 | 5,773.23$ | 234.76$ | 0.00000580$ |
| 2026-03-25 | 6,421.90$ | 1.45$ | 0.00000580$ |
| 2026-03-24 | 6,421.90$ | 1.45$ | 0.00000644$ |
| 2026-03-21 | 6,481.82$ | 133.28$ | 0.00000644$ |
| 2026-03-20 | 6,328.87$ | 7.30$ | 0.00000649$ |
| 2026-03-19 | 6,328.87$ | 7.30$ | 0.00000633$ |
| 2026-03-18 | 6,723.39$ | 2,280.04$ | 0.00000633$ |
| 2026-03-17 | 14,716.64$ | 443.81$ | 0.00000668$ |
| 2026-03-16 | 14,721.15$ | 307.55$ | 0.00001478$ |
| 2026-03-15 | 13,434.05$ | 7.31$ | 0.00001473$ |
| 2026-03-14 | 13,434.05$ | 7.31$ | 0.00001351$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
