Sarah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 4,571.11$ | 1.26$ | N/A |
| 2026-04-14 | 4,596.65$ | 3.33$ | 0.00000459$ |
| 2026-04-13 | 4,307.27$ | 30.64$ | 0.00000462$ |
| 2026-04-12 | 4,307.27$ | 30.64$ | 0.00000433$ |
| 2026-04-07 | 4,435.29$ | 1.20$ | 0.00000433$ |
| 2026-04-06 | 4,422.78$ | 2.40$ | 0.00000446$ |
| 2026-04-05 | 4,306.70$ | 2.61$ | 0.00000444$ |
| 2026-04-04 | 4,272.77$ | 2.51$ | 0.00000438$ |
| 2026-04-03 | 4,272.77$ | 2.51$ | 0.00000433$ |
| 2026-04-01 | 4,529.21$ | 1.31$ | 0.00000433$ |
| 2026-03-31 | 4,594.49$ | 2.63$ | 0.00000455$ |
| 2026-03-30 | 4,594.49$ | 2.63$ | 0.00000455$ |
| 2026-03-29 | 4,455.91$ | 1.29$ | 0.00000455$ |
| 2026-03-28 | 4,461.67$ | 5.26$ | 0.00000448$ |
| 2026-03-27 | 4,732.11$ | 2.63$ | 0.00000448$ |
| 2026-03-26 | 4,992.72$ | 1.37$ | 0.00000475$ |
| 2026-03-25 | 4,894.16$ | 4.08$ | 0.00000502$ |
| 2026-03-24 | 4,938.92$ | 1.90$ | 0.00000492$ |
| 2026-03-23 | 4,654.99$ | 2.45$ | 0.00000496$ |
| 2026-03-22 | 4,836.09$ | 2.85$ | 0.00000467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
