SHUI CFX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,744,405$ | 167.83$ | N/A |
| 2026-04-15 | 2,664,557$ | 2,079.64$ | 0.067854$ |
| 2026-04-14 | 2,664,557$ | 2,079.64$ | 0.065906$ |
| 2026-04-07 | 2,522,360$ | 631.38$ | 0.065906$ |
| 2026-04-06 | 2,447,709$ | 612.54$ | 0.063138$ |
| 2026-04-05 | 2,447,709$ | 612.54$ | 0.061254$ |
| 2026-04-03 | 2,495,232$ | 312.22$ | 0.061254$ |
| 2026-04-02 | 2,495,232$ | 312.22$ | 0.062443$ |
| 2026-04-01 | 2,577,129$ | 19.45$ | 0.062443$ |
| 2026-03-31 | 2,566,635$ | 19.37$ | 0.064820$ |
| 2026-03-30 | 2,566,635$ | 19.37$ | 0.064556$ |
| 2026-03-22 | 3,068,705$ | 772.07$ | 0.064556$ |
| 2026-03-21 | 3,068,705$ | 772.07$ | 0.077207$ |
| 2026-03-20 | 2,874,488$ | 371.97$ | 0.077207$ |
| 2026-03-19 | 2,874,488$ | 371.97$ | 0.074395$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
