Snowball 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,609.37$ | 13.13$ | N/A |
| 2026-04-16 | 5,609.37$ | 13.13$ | 0.00033849$ |
| 2026-04-15 | 5,517.57$ | 29.90$ | 0.00033849$ |
| 2026-04-14 | 5,636.12$ | 3.10$ | 0.00033295$ |
| 2026-04-13 | 5,338.23$ | 19.56$ | 0.00034010$ |
| 2026-04-12 | 5,338.23$ | 19.56$ | 0.00032213$ |
| 2026-04-11 | 5,451.76$ | 2.72$ | 0.00032213$ |
| 2026-04-10 | 5,486.15$ | 2.91$ | 0.00032898$ |
| 2026-04-09 | 5,301.20$ | 3.88$ | 0.00033106$ |
| 2026-04-08 | 5,585.01$ | 2.61$ | 0.00031993$ |
| 2026-04-07 | 5,219.82$ | 18.58$ | 0.00033702$ |
| 2026-04-06 | 5,219.82$ | 18.58$ | 0.00031498$ |
| 2026-04-04 | 5,368.05$ | 1.30$ | 0.00031498$ |
| 2026-04-03 | 5,226.18$ | 1.54$ | 0.00032395$ |
| 2026-04-02 | 5,226.18$ | 1.54$ | 0.00031633$ |
| 2026-03-30 | 5,211.04$ | 1.37$ | 0.00031633$ |
| 2026-03-29 | 5,241.53$ | 2.85$ | 0.00031445$ |
| 2026-03-28 | 5,231.97$ | 1.40$ | 0.00031629$ |
| 2026-03-27 | 5,373.42$ | 7.41$ | 0.00031572$ |
| 2026-03-26 | 5,701.72$ | 9.89$ | 0.00032425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
