SocialGood 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 1,122,227$ | 0.00878345$ | N/A |
| 2026-05-26 | 1,122,227$ | 0.00878345$ | 0.04391725$ |
| 2026-05-25 | 854,431$ | 0.00668746$ | 0.04391725$ |
| 2026-05-24 | 854,431$ | 0.00668746$ | 0.03343732$ |
| 2026-05-21 | 14,805.56$ | 0.00053884$ | 0.03343732$ |
| 2026-05-20 | 14,805.56$ | 0.00053884$ | 0.00057940$ |
| 2026-05-17 | 17,621.76$ | 0.00002069$ | 0.00057940$ |
| 2026-05-16 | 17,621.22$ | 0.00002069$ | 0.00068961$ |
| 2026-05-15 | 536.48$ | 0.00112322$ | 0.00068960$ |
| 2026-05-14 | 383.12$ | 2.00$ | 0.00002099$ |
| 2026-05-13 | 1,213.71$ | 0.00000285$ | 0.00001499$ |
| 2026-05-12 | 1,277.22$ | 5.69$ | 0.00004750$ |
| 2026-05-11 | 1,277.22$ | 5.69$ | 0.00004998$ |
| 2026-05-04 | 5,109.80$ | 0.04618234$ | 0.00004998$ |
| 2026-05-03 | 5,109.82$ | 0.04618257$ | 0.00019997$ |
| 2026-05-02 | 5,109.82$ | 0.04618257$ | 0.00019997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
