Solana's Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-05 | 3,125.49$ | 17.90$ | N/A |
| 2026-04-04 | 3,108.01$ | 17.80$ | 0.00000313$ |
| 2026-04-03 | 3,080.67$ | 3.86$ | 0.00000311$ |
| 2026-04-02 | 3,080.67$ | 3.86$ | 0.00000308$ |
| 2026-04-01 | 3,191.16$ | 18.28$ | 0.00000308$ |
| 2026-03-31 | 3,191.16$ | 18.28$ | 0.00000319$ |
| 2026-03-30 | 3,214.15$ | 1.61$ | 0.00000319$ |
| 2026-03-29 | 3,214.15$ | 1.61$ | 0.00000322$ |
| 2026-03-27 | 3,574.99$ | 39.94$ | 0.00000322$ |
| 2026-03-26 | 3,575.00$ | 39.71$ | 0.00000360$ |
| 2026-03-25 | 3,608.12$ | 40.08$ | 0.00000358$ |
| 2026-03-24 | 3,608.12$ | 40.08$ | 0.00000361$ |
| 2026-03-22 | 3,509.25$ | 1.76$ | 0.00000361$ |
| 2026-03-21 | 3,509.25$ | 1.76$ | 0.00000351$ |
| 2026-03-20 | 3,462.73$ | 1.39$ | 0.00000351$ |
| 2026-03-19 | 3,459.68$ | 1.39$ | 0.00000347$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
