SolanaHub staked SOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 561,843$ | 2.76$ | N/A |
| 2026-04-13 | 547,998$ | 340.18$ | 97.51$ |
| 2026-04-12 | 570,884$ | 83.07$ | 95.20$ |
| 2026-04-11 | 601,020$ | 54.90$ | 99.16$ |
| 2026-04-10 | 590,074$ | 88.05$ | 99.35$ |
| 2026-04-09 | 592,605$ | 88.56$ | 96.15$ |
| 2026-04-08 | 620,553$ | 110.33$ | 96.41$ |
| 2026-04-07 | 574,047$ | 306.27$ | 100.80$ |
| 2026-04-06 | 587,169$ | 42.75$ | 93.24$ |
| 2026-04-05 | 580,616$ | 16.38$ | 95.42$ |
| 2026-04-04 | 576,430$ | 324.23$ | 94.16$ |
| 2026-04-03 | 567,374$ | 416.41$ | 93.65$ |
| 2026-04-02 | 583,997$ | 35.47$ | 92.00$ |
| 2026-04-01 | 594,394$ | 562.12$ | 94.67$ |
| 2026-03-31 | 595,072$ | 1,693.50$ | 96.69$ |
| 2026-03-30 | 586,993$ | 137.47$ | 96.15$ |
| 2026-03-29 | 592,758$ | 369.62$ | 94.69$ |
| 2026-03-28 | 599,987$ | 32.86$ | 95.63$ |
| 2026-03-27 | 624,559$ | 91.59$ | 96.69$ |
| 2026-03-26 | 662,331$ | 752.92$ | 100.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
