Speedy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 193,839$ | 40,334$ | N/A |
| 2026-04-15 | 227,623$ | 45,108$ | 0.00019386$ |
| 2026-04-14 | 226,935$ | 41,923$ | 0.00022762$ |
| 2026-04-13 | 183,506$ | 36,389$ | 0.00022693$ |
| 2026-04-12 | 218,651$ | 45,381$ | 0.00018351$ |
| 2026-04-11 | 182,371$ | 37,476$ | 0.00021865$ |
| 2026-04-10 | 202,009$ | 40,812$ | 0.00018237$ |
| 2026-04-09 | 175,918$ | 33,037$ | 0.00020202$ |
| 2026-04-08 | 156,047$ | 92,489$ | 0.00017592$ |
| 2026-04-07 | 161,597$ | 93,442$ | 0.00015610$ |
| 2026-04-06 | 160,221$ | 92,482$ | 0.00016153$ |
| 2026-04-05 | 140,161$ | 56,585$ | 0.00016022$ |
| 2026-04-04 | 150,124$ | 86,276$ | 0.00014016$ |
| 2026-04-03 | 149,217$ | 88,221$ | 0.00015014$ |
| 2026-04-02 | 162,341$ | 93,185$ | 0.00014920$ |
| 2026-04-01 | 151,567$ | 89,751$ | 0.00016250$ |
| 2026-03-31 | 158,700$ | 89,986$ | 0.00015155$ |
| 2026-03-30 | 157,110$ | 89,350$ | 0.00015868$ |
| 2026-03-29 | 158,485$ | 90,686$ | 0.00015716$ |
| 2026-03-28 | 147,573$ | 89,858$ | 0.00015866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
