Squill 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 92,297$ | 8.60$ | N/A |
| 2026-04-14 | 87,253$ | 20.30$ | 0.02590059$ |
| 2026-04-13 | 87,357$ | 20.96$ | 0.02443571$ |
| 2026-04-12 | 90,060$ | 21.61$ | 0.02451321$ |
| 2026-04-11 | 90,060$ | 21.61$ | 0.02527183$ |
| 2026-04-10 | 86,516$ | 8.08$ | 0.02527183$ |
| 2026-04-09 | 86,516$ | 8.08$ | 0.02425553$ |
| 2026-04-06 | 81,991$ | 50.25$ | 0.02425553$ |
| 2026-04-05 | 81,991$ | 50.25$ | 0.02300752$ |
| 2026-04-04 | 79,888$ | 14.71$ | 0.02300752$ |
| 2026-04-03 | 79,888$ | 14.71$ | 0.02245734$ |
| 2026-04-01 | 81,779$ | 59.10$ | 0.02245734$ |
| 2026-03-31 | 79,741$ | 57.66$ | 0.02294164$ |
| 2026-03-30 | 79,536$ | 62.47$ | 0.02238277$ |
| 2026-03-29 | 79,536$ | 62.47$ | 0.02231878$ |
| 2026-03-28 | 79,857$ | 1.51$ | 0.02231878$ |
| 2026-03-27 | 82,981$ | 19.32$ | 0.02240876$ |
| 2026-03-26 | 87,578$ | 13.64$ | 0.02325072$ |
| 2026-03-25 | 86,352$ | 361.41$ | 0.02457541$ |
| 2026-03-24 | 86,888$ | 8.12$ | 0.02420930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
