Stability 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 101,888$ | 1.83$ | N/A |
| 2026-04-08 | 101,888$ | 1.83$ | 0.01016031$ |
| 2026-04-07 | 100,126$ | 1.20$ | 0.01016031$ |
| 2026-04-06 | 100,126$ | 1.20$ | 0.00998464$ |
| 2026-04-03 | 103,901$ | 5.30$ | 0.00998464$ |
| 2026-04-02 | 103,910$ | 5.30$ | 0.01036106$ |
| 2026-04-01 | 103,910$ | 5.30$ | 0.01036195$ |
| 2026-03-31 | 100,407$ | 3.10$ | 0.01036195$ |
| 2026-03-30 | 100,407$ | 3.10$ | 0.01001252$ |
| 2026-03-24 | 100,961$ | 3.15$ | 0.01001252$ |
| 2026-03-23 | 100,970$ | 5.12$ | 0.01006794$ |
| 2026-03-22 | 100,970$ | 5.12$ | 0.01006884$ |
| 2026-03-20 | 105,187$ | 169.09$ | 0.01006884$ |
| 2026-03-19 | 107,555$ | 164.42$ | 0.01048937$ |
| 2026-03-18 | 107,555$ | 164.42$ | 0.01072542$ |
| 2026-03-17 | 95,915$ | 4.05$ | 0.01072542$ |
| 2026-03-16 | 95,915$ | 4.05$ | 0.00956469$ |
| 2026-03-14 | 92,621$ | 1.34$ | 0.00956469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
