Staicy Sport 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 451,955$ | 15,906.12$ | N/A |
| 2026-04-16 | 436,953$ | 12,640.31$ | 0.00513566$ |
| 2026-04-15 | 482,611$ | 4,609.46$ | 0.00497050$ |
| 2026-04-14 | 529,968$ | 4,555.04$ | 0.00548402$ |
| 2026-04-13 | 492,309$ | 3,581.67$ | 0.00602243$ |
| 2026-04-12 | 485,922$ | 3,547.35$ | 0.00559519$ |
| 2026-04-11 | 494,980$ | 13,526.04$ | 0.00552215$ |
| 2026-04-10 | 484,331$ | 11,024.04$ | 0.00562457$ |
| 2026-04-09 | 456,002$ | 9,083.05$ | 0.00550918$ |
| 2026-04-08 | 405,736$ | 7,164.54$ | 0.00517752$ |
| 2026-04-07 | 423,696$ | 15,245.08$ | 0.00461047$ |
| 2026-04-06 | 444,029$ | 3,792.19$ | 0.00481577$ |
| 2026-04-05 | 469,218$ | 13,598.60$ | 0.00504950$ |
| 2026-04-04 | 455,206$ | 19,227.34$ | 0.00533183$ |
| 2026-04-03 | 469,102$ | 95,301$ | 0.00517570$ |
| 2026-04-02 | 685,360$ | 8,614.75$ | 0.00533051$ |
| 2026-04-01 | 700,430$ | 7,361.22$ | 0.00778740$ |
| 2026-03-31 | 734,398$ | 8,184.59$ | 0.00795316$ |
| 2026-03-30 | 700,239$ | 3,482.21$ | 0.00835313$ |
| 2026-03-29 | 778,549$ | 3,836.33$ | 0.00795697$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
