Stakingverse Staked LYX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 110,031$ | 2.04$ | N/A |
| 2026-04-17 | 110,031$ | 2.04$ | 0.292315$ |
| 2026-04-16 | 109,194$ | 2.04$ | 0.292315$ |
| 2026-04-15 | 106,586$ | 1.25$ | 0.291346$ |
| 2026-04-14 | 100,573$ | 4.52$ | 0.283169$ |
| 2026-04-13 | 106,093$ | 2.92$ | 0.267185$ |
| 2026-04-12 | 106,186$ | 2.92$ | 0.281869$ |
| 2026-04-11 | 106,417$ | 2.41$ | 0.282121$ |
| 2026-04-10 | 106,637$ | 2.43$ | 0.281102$ |
| 2026-04-08 | 96,650$ | 26.96$ | 0.283319$ |
| 2026-04-07 | 96,650$ | 26.96$ | 0.283459$ |
| 2026-04-02 | 106,020$ | 2.10$ | 0.283459$ |
| 2026-04-01 | 106,727$ | 2.12$ | 0.316015$ |
| 2026-03-31 | 106,727$ | 2.12$ | 0.318112$ |
| 2026-03-29 | 108,067$ | 2.94$ | 0.318112$ |
| 2026-03-28 | 109,791$ | 1.088$ | 0.332898$ |
| 2026-03-27 | 107,333$ | 3.15$ | 0.340076$ |
| 2026-03-26 | 109,379$ | 22.17$ | 0.334860$ |
| 2026-03-25 | 112,192$ | 46.57$ | 0.338813$ |
| 2026-03-24 | 107,861$ | 3.74$ | 0.347563$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
