STAX Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 820,106$ | 502.26$ | N/A |
| 2026-04-10 | 821,009$ | 89.32$ | 0.00082011$ |
| 2026-04-09 | 820,913$ | 140.61$ | 0.00082101$ |
| 2026-04-08 | 818,891$ | 68.88$ | 0.00082092$ |
| 2026-04-07 | 818,891$ | 68.88$ | 0.00081889$ |
| 2026-04-06 | 817,782$ | 40.24$ | 0.00081889$ |
| 2026-04-05 | 817,880$ | 5,075.03$ | 0.00081778$ |
| 2026-04-04 | 740,904$ | 9,455.24$ | 0.00081788$ |
| 2026-04-03 | 749,961$ | 10,632.73$ | 0.00073991$ |
| 2026-04-02 | 752,918$ | 9,716.46$ | 0.00074996$ |
| 2026-04-01 | 755,295$ | 8,941.50$ | 0.00074091$ |
| 2026-03-31 | 754,352$ | 10,563.20$ | 0.00075528$ |
| 2026-03-30 | 755,377$ | 10,416.39$ | 0.00075534$ |
| 2026-03-29 | 754,397$ | 10,169.59$ | 0.00075538$ |
| 2026-03-28 | 758,423$ | 10,585.47$ | 0.00075440$ |
| 2026-03-27 | 762,503$ | 10,604.91$ | 0.00075741$ |
| 2026-03-26 | 764,707$ | 10,587.54$ | 0.00076250$ |
| 2026-03-25 | 795,646$ | 10,579.06$ | 0.00076470$ |
| 2026-03-24 | 799,759$ | 11,620.46$ | 0.00079563$ |
| 2026-03-23 | 803,809$ | 10,843.54$ | 0.00079976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
