Stick 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 4,098.77$ | 46,149$ | N/A |
| 2026-04-08 | 4,100.41$ | 52,259$ | 0.00000410$ |
| 2026-04-07 | 4,199.16$ | 56,549$ | 0.00000420$ |
| 2026-04-06 | 4,297.85$ | 52,648$ | 0.00000420$ |
| 2026-04-05 | 4,204.20$ | 54,656$ | 0.00000420$ |
| 2026-04-04 | 4,298.28$ | 57,160$ | 0.00000420$ |
| 2026-04-03 | 4,300.86$ | 55,203$ | 0.00000430$ |
| 2026-04-02 | 4,306.02$ | 59,363$ | 0.00000430$ |
| 2026-04-01 | 4,195.80$ | 51,573$ | 0.00000431$ |
| 2026-03-31 | 4,196.64$ | 50,905$ | 0.00000420$ |
| 2026-03-30 | 4,297.42$ | 47,789$ | 0.00000420$ |
| 2026-03-29 | 3,999.20$ | 52,185$ | 0.00000400$ |
| 2026-03-28 | 4,098.36$ | 52,553$ | 0.00000400$ |
| 2026-03-27 | 4,099.18$ | 52,232$ | 0.00000420$ |
| 2026-03-26 | 4,197.48$ | 55,123$ | 0.00000420$ |
| 2026-03-25 | 4,098.77$ | 50,716$ | 0.00000430$ |
| 2026-03-24 | 4,200.42$ | 52,660$ | 0.00000410$ |
| 2026-03-23 | 4,097.54$ | 55,907$ | 0.00000420$ |
| 2026-03-22 | 4,097.54$ | 50,304$ | 0.00000420$ |
| 2026-03-21 | 4,000.00$ | 53,487$ | 0.00000410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
