Suijak 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 126,942$ | 41.14$ | N/A |
| 2026-06-01 | 129,254$ | 527.49$ | 0.00001267$ |
| 2026-05-31 | 136,719$ | 16,632.95$ | 0.00001294$ |
| 2026-05-30 | 35,590$ | 67.36$ | 0.00001369$ |
| 2026-05-29 | 34,492$ | 14.42$ | 0.00000356$ |
| 2026-05-28 | 37,711$ | 37.97$ | 0.00000345$ |
| 2026-05-27 | 40,455$ | 59.87$ | 0.00000377$ |
| 2026-05-26 | 41,309$ | 76.93$ | 0.00000405$ |
| 2026-05-25 | 42,099$ | 70.12$ | 0.00000413$ |
| 2026-05-24 | 42,234$ | 123.35$ | 0.00000421$ |
| 2026-05-23 | 52,136$ | 116.70$ | 0.00000423$ |
| 2026-05-22 | 52,136$ | 116.70$ | 0.00000521$ |
| 2026-05-21 | 60,079$ | 8.53$ | 0.00000521$ |
| 2026-05-20 | 55,539$ | 9.03$ | 0.00000601$ |
| 2026-05-19 | 55,539$ | 9.03$ | 0.00000555$ |
| 2026-05-18 | 54,234$ | 6.95$ | 0.00000555$ |
| 2026-05-17 | 57,118$ | 7.11$ | 0.00000542$ |
| 2026-05-16 | 57,118$ | 7.11$ | 0.00000571$ |
| 2026-05-13 | 76,438$ | 10.54$ | 0.00000571$ |
| 2026-05-12 | 75,679$ | 10.46$ | 0.00000764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
