SuperGrok 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 49,738$ | 1,871.79$ | N/A |
| 2026-04-18 | 50,471$ | 248.23$ | 0.00004970$ |
| 2026-04-17 | 49,770$ | 1,721.12$ | 0.00005047$ |
| 2026-04-16 | 37,559$ | 497.15$ | 0.00004977$ |
| 2026-04-15 | 39,801$ | 15.45$ | 0.00003758$ |
| 2026-04-14 | 40,722$ | 64.49$ | 0.00003980$ |
| 2026-04-13 | 37,693$ | 538.27$ | 0.00004071$ |
| 2026-04-12 | 36,266$ | 574.90$ | 0.00003769$ |
| 2026-04-11 | 35,992$ | 614.48$ | 0.00003627$ |
| 2026-04-10 | 37,667$ | 1,554.56$ | 0.00003599$ |
| 2026-04-09 | 45,681$ | 112.18$ | 0.00003764$ |
| 2026-04-08 | 47,661$ | 21.93$ | 0.00004570$ |
| 2026-04-07 | 45,510$ | 6.64$ | 0.00004764$ |
| 2026-04-06 | 45,130$ | 239.21$ | 0.00004550$ |
| 2026-04-05 | 45,863$ | 195.40$ | 0.00004513$ |
| 2026-04-04 | 45,901$ | 476.24$ | 0.00004586$ |
| 2026-04-03 | 46,967$ | 737.35$ | 0.00004590$ |
| 2026-04-02 | 48,899$ | 662.73$ | 0.00004697$ |
| 2026-04-01 | 51,169$ | 1,810.11$ | 0.00004890$ |
| 2026-03-31 | 44,277$ | 10.75$ | 0.00005240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
