SureRemit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 70,701$ | 2.61$ | N/A |
| 2026-06-01 | 72,380$ | 3.78$ | 0.00009462$ |
| 2026-05-31 | 72,634$ | 47.06$ | 0.00009692$ |
| 2026-05-30 | 71,211$ | 5.62$ | 0.00009724$ |
| 2026-05-29 | 72,131$ | 5.58$ | 0.00009535$ |
| 2026-05-28 | 73,269$ | 3.91$ | 0.00009657$ |
| 2026-05-27 | 74,722$ | 0.154461$ | 0.00009800$ |
| 2026-05-26 | 76,366$ | 0.568394$ | 0.00010005$ |
| 2026-05-25 | 75,995$ | 221.72$ | 0.00010225$ |
| 2026-05-24 | 68,056$ | 68.97$ | 0.00010175$ |
| 2026-05-23 | 69,388$ | 165.33$ | 0.00009115$ |
| 2026-05-22 | 76,782$ | 0.242129$ | 0.00009299$ |
| 2026-05-21 | 74,232$ | 138.08$ | 0.00010280$ |
| 2026-05-20 | 70,336$ | 54.65$ | 0.00009939$ |
| 2026-05-19 | 70,498$ | 21.71$ | 0.00009420$ |
| 2026-05-18 | 70,980$ | 0.266588$ | 0.00009436$ |
| 2026-05-17 | 73,303$ | 208.53$ | 0.00009567$ |
| 2026-05-16 | 82,643$ | 0.762456$ | 0.00009812$ |
| 2026-05-15 | 86,862$ | 0.328246$ | 0.00011067$ |
| 2026-05-14 | 85,384$ | 0.354603$ | 0.00011630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
