SureRemit 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 81,114$ | 33.00$ | N/A |
| 2026-04-15 | 81,228$ | 17.55$ | 0.00010860$ |
| 2026-04-14 | 83,201$ | 0.230130$ | 0.00010864$ |
| 2026-04-13 | 80,458$ | 36.55$ | 0.00011140$ |
| 2026-04-12 | 83,549$ | 0.02738642$ | 0.00010772$ |
| 2026-04-11 | 83,850$ | 61.95$ | 0.00011189$ |
| 2026-04-10 | 85,729$ | 4.86$ | 0.00011225$ |
| 2026-04-09 | 87,277$ | 0.195627$ | 0.00011478$ |
| 2026-04-08 | 90,595$ | 0.149281$ | 0.00011694$ |
| 2026-04-07 | 86,884$ | 0.503297$ | 0.00012129$ |
| 2026-04-06 | 90,554$ | 98.00$ | 0.00011633$ |
| 2026-04-05 | 87,820$ | 0.116577$ | 0.00012121$ |
| 2026-04-04 | 88,835$ | 0.058208$ | 0.00011757$ |
| 2026-04-03 | 88,772$ | 9.26$ | 0.00011894$ |
| 2026-04-02 | 92,285$ | 11.73$ | 0.00011885$ |
| 2026-04-01 | 90,981$ | 11.57$ | 0.00012356$ |
| 2026-03-31 | 91,499$ | 0.714338$ | 0.00012181$ |
| 2026-03-30 | 89,776$ | 0.648263$ | 0.00012201$ |
| 2026-03-29 | 91,004$ | 0.436460$ | 0.00012001$ |
| 2026-03-28 | 91,402$ | 1.98$ | 0.00012184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
