SX Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-18 | 6,705,094$ | 519.89$ | N/A |
| 2026-03-17 | 6,705,094$ | 519.89$ | 0.01234888$ |
| 2026-03-16 | 6,271,060$ | 254.27$ | 0.01234888$ |
| 2026-03-15 | 6,236,268$ | 253.33$ | 0.01154951$ |
| 2026-03-14 | 6,226,749$ | 491.47$ | 0.01148789$ |
| 2026-03-13 | 6,241,862$ | 1.47$ | 0.01146790$ |
| 2026-03-12 | 6,195,354$ | 299.69$ | 0.01149573$ |
| 2026-03-11 | 6,195,354$ | 299.69$ | 0.01140512$ |
| 2026-03-10 | 6,148,945$ | 70.82$ | 0.01140512$ |
| 2026-03-09 | 6,001,957$ | 370.38$ | 0.01132461$ |
| 2026-03-08 | 5,955,835$ | 300.91$ | 0.01105390$ |
| 2026-03-07 | 5,958,397$ | 592.63$ | 0.01096895$ |
| 2026-03-06 | 6,095,512$ | 289.65$ | 0.01097367$ |
| 2026-03-05 | 6,337,897$ | 523.55$ | 0.01122662$ |
| 2026-03-04 | 6,049,440$ | 305.08$ | 0.01163300$ |
| 2026-03-03 | 6,130,008$ | 300.80$ | 0.01111430$ |
| 2026-03-02 | 6,002,713$ | 488.62$ | 0.01128705$ |
| 2026-03-01 | 6,128,933$ | 1,365.32$ | 0.01105529$ |
| 2026-02-28 | 6,048,595$ | 1,248.84$ | 0.01129226$ |
| 2026-02-27 | 6,102,518$ | 985.16$ | 0.01114076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
