Syncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 3,749.48$ | 5.67$ | N/A |
| 2026-03-18 | 3,787.92$ | 4.67$ | 0.04930486$ |
| 2026-03-17 | 1,315.67$ | 5.53$ | 0.04981030$ |
| 2026-03-16 | 7,530.00$ | 18.72$ | 0.01730072$ |
| 2026-03-15 | 4,852.62$ | 13.50$ | 0.099018$ |
| 2026-03-14 | 8,297.64$ | 52.06$ | 0.063811$ |
| 2026-03-13 | 11,634.42$ | 145.61$ | 0.109112$ |
| 2026-03-12 | 10,092.78$ | 97.09$ | 0.152990$ |
| 2026-03-11 | 6,798.65$ | 12.25$ | 0.132718$ |
| 2026-03-10 | 7,217.46$ | 1,126.88$ | 0.089402$ |
| 2026-03-09 | 61,055$ | 64,397$ | 0.094909$ |
| 2026-03-08 | 2,114,454$ | 84,538$ | 0.793182$ |
| 2026-03-07 | 2,189,861$ | 84,324$ | 27.81$ |
| 2026-03-06 | 2,336,724$ | 84,331$ | 28.80$ |
| 2026-03-05 | 2,337,621$ | 84,669$ | 30.73$ |
| 2026-03-04 | 2,327,649$ | 84,194$ | 30.74$ |
| 2026-03-03 | 2,316,464$ | 84,843$ | 30.61$ |
| 2026-03-02 | 2,317,371$ | 84,841$ | 30.45$ |
| 2026-03-01 | 2,301,930$ | 85,097$ | 30.47$ |
| 2026-02-28 | 2,300,275$ | 85,003$ | 30.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
