SZAR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 5,806.26$ | 54,223$ | N/A |
| 2026-04-08 | 5,984.60$ | 51,379$ | 0.000000065980$ |
| 2026-04-07 | 6,070.79$ | 56,911$ | 0.000000067007$ |
| 2026-04-06 | 5,980.41$ | 54,050$ | 0.000000065033$ |
| 2026-04-05 | 5,901.90$ | 50,229$ | 0.000000067973$ |
| 2026-04-04 | 5,809.16$ | 53,431$ | 0.000000065065$ |
| 2026-04-03 | 5,634.82$ | 57,330$ | 0.000000068014$ |
| 2026-04-02 | 5,718.86$ | 54,628$ | 0.000000064013$ |
| 2026-04-01 | 5,890.10$ | 51,983$ | 0.000000064090$ |
| 2026-03-31 | 5,890.69$ | 53,474$ | 0.000000065954$ |
| 2026-03-30 | 5,892.46$ | 51,730$ | 0.000000066960$ |
| 2026-03-29 | 6,070.79$ | 61,238$ | 0.000000065947$ |
| 2026-03-28 | 5,717.71$ | 55,041$ | 0.000000068986$ |
| 2026-03-27 | 5,718.86$ | 53,244$ | 0.000000068966$ |
| 2026-03-26 | 5,716.57$ | 51,738$ | 0.000000066946$ |
| 2026-03-25 | 5,982.20$ | 52,975$ | 0.000000066960$ |
| 2026-03-24 | 5,720.57$ | 51,780$ | 0.000000068007$ |
| 2026-03-23 | 5,892.46$ | 51,157$ | 0.000000065007$ |
| 2026-03-22 | 5,982.20$ | 54,090$ | 0.000000066000$ |
| 2026-03-21 | 5,983.40$ | 51,772$ | 0.000000067980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
