Talken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 158,993$ | 64.16$ | N/A |
| 2026-05-18 | 306,690$ | 16.88$ | 0.00040101$ |
| 2026-05-17 | 182,153$ | 13.08$ | 0.00077515$ |
| 2026-05-16 | 182,153$ | 13.08$ | 0.00045948$ |
| 2026-05-15 | 320,803$ | 1,871.46$ | 0.00045948$ |
| 2026-05-14 | 313,998$ | 2,886.96$ | 0.00080913$ |
| 2026-05-13 | 318,283$ | 1,008.23$ | 0.00079201$ |
| 2026-05-12 | 317,938$ | 263.15$ | 0.00080277$ |
| 2026-05-11 | 630,298$ | 647.44$ | 0.00080195$ |
| 2026-05-10 | 320,219$ | 2,461.81$ | 0.00159380$ |
| 2026-05-09 | 317,540$ | 237.48$ | 0.00080774$ |
| 2026-05-08 | 317,071$ | 455.19$ | 0.00080096$ |
| 2026-05-07 | 323,235$ | 949.11$ | 0.00079972$ |
| 2026-05-06 | 321,113$ | 699.25$ | 0.00081527$ |
| 2026-05-05 | 631,820$ | 17,083.69$ | 0.00080991$ |
| 2026-05-04 | 283,941$ | 572.08$ | 0.00159358$ |
| 2026-05-03 | 306,900$ | 2,167.08$ | 0.00071616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
