Talken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,477,359$ | 22,650$ | N/A |
| 2026-04-15 | 3,142,076$ | 12,585.66$ | 0.00899529$ |
| 2026-04-14 | 2,834,834$ | 9,561.60$ | 0.00812798$ |
| 2026-04-13 | 2,458,958$ | 6,566.44$ | 0.00733740$ |
| 2026-04-12 | 2,539,080$ | 1,677.98$ | 0.00635810$ |
| 2026-04-11 | 2,816,783$ | 8,060.92$ | 0.00656814$ |
| 2026-04-10 | 2,776,320$ | 11,734.16$ | 0.00728650$ |
| 2026-04-09 | 3,019,533$ | 9,454.79$ | 0.00718183$ |
| 2026-04-08 | 2,750,122$ | 1,001.35$ | 0.00780901$ |
| 2026-04-07 | 2,417,347$ | 323.91$ | 0.00711407$ |
| 2026-04-06 | 2,340,429$ | 16.25$ | 0.00625324$ |
| 2026-04-05 | 2,852,571$ | 1,075.58$ | 0.00605426$ |
| 2026-04-04 | 2,591,462$ | 774.67$ | 0.00737908$ |
| 2026-04-03 | 2,589,135$ | 791.47$ | 0.00670274$ |
| 2026-04-02 | 2,898,954$ | 526.05$ | 0.00669762$ |
| 2026-04-01 | 2,644,427$ | 4,164.92$ | 0.00749812$ |
| 2026-03-31 | 3,399,363$ | 10,118.76$ | 0.00684431$ |
| 2026-03-30 | 2,486,103$ | 5,061.50$ | 0.00879353$ |
| 2026-03-29 | 2,244,126$ | 1,271.71$ | 0.00659379$ |
| 2026-03-28 | 2,488,618$ | 3,355.92$ | 0.00596310$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
