Terracoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 360,372$ | 0.01325031$ | N/A |
| 2026-04-13 | 340,619$ | 0.01267366$ | 0.01571250$ |
| 2026-04-12 | 353,234$ | 0.01334118$ | 0.01482948$ |
| 2026-04-11 | 252,477$ | 0.02107768$ | 0.01540635$ |
| 2026-04-10 | 402,446$ | 0.01957064$ | 0.01099809$ |
| 2026-04-09 | 398,865$ | 0.01959223$ | 0.01754694$ |
| 2026-04-08 | 407,348$ | 0.02019067$ | 0.01739080$ |
| 2026-04-07 | 348,220$ | 0.01407800$ | 0.01776067$ |
| 2026-04-06 | 396,904$ | 0.01973970$ | 0.01516606$ |
| 2026-04-05 | 338,708$ | 0.01389429$ | 0.01730531$ |
| 2026-04-04 | 508,638$ | 0.01109666$ | 0.01476791$ |
| 2026-04-03 | 508,924$ | 0.00553330$ | 0.02218802$ |
| 2026-04-02 | 234,732$ | 10.50$ | 0.02212790$ |
| 2026-04-01 | 397,423$ | 0.01150740$ | 0.01022257$ |
| 2026-03-31 | 336,885$ | 6.68$ | 0.01480480$ |
| 2026-03-30 | 332,809$ | 9.91$ | 0.01468843$ |
| 2026-03-29 | 398,310$ | 0.01740737$ | 0.01451071$ |
| 2026-03-28 | 334,387$ | 0.01172079$ | 0.01736663$ |
| 2026-03-27 | 407,593$ | 0.01820522$ | 0.01457952$ |
| 2026-03-26 | 360,172$ | 0.01290882$ | 0.01777134$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
