Tessera SpaceX Tokenized Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 766,059$ | 1,031,537$ | N/A |
| 2026-04-16 | 773,888$ | 1,226,185$ | 643.68$ |
| 2026-04-15 | 767,622$ | 1,214,068$ | 650.33$ |
| 2026-04-14 | 772,068$ | 1,258,041$ | 645.06$ |
| 2026-04-13 | 755,532$ | 1,079,707$ | 648.83$ |
| 2026-04-12 | 761,589$ | 1,414,977$ | 634.97$ |
| 2026-04-11 | 759,912$ | 1,315,343$ | 640.05$ |
| 2026-04-10 | 755,607$ | 896,607$ | 638.64$ |
| 2026-04-09 | 755,612$ | 1,150,737$ | 634.96$ |
| 2026-04-08 | 749,783$ | 846,166$ | 634.97$ |
| 2026-04-07 | 731,836$ | 320,278$ | 630.07$ |
| 2026-04-06 | 737,691$ | 216,140$ | 615.05$ |
| 2026-04-05 | 737,761$ | 248,630$ | 619.91$ |
| 2026-04-04 | 737,763$ | 348,333$ | 619.97$ |
| 2026-04-03 | 737,763$ | 289,050$ | 619.97$ |
| 2026-04-02 | 737,754$ | 377,007$ | 620.03$ |
| 2026-04-01 | 724,361$ | 409,091$ | 619.96$ |
| 2026-03-31 | 730,172$ | 259,547$ | 608.68$ |
| 2026-03-30 | 730,194$ | 483,730$ | 613.59$ |
| 2026-03-29 | 737,621$ | 495,390$ | 613.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
