Tezos Pepe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 28,247$ | 298.58$ | N/A |
| 2026-04-13 | 26,992$ | 90.96$ | 0.00007511$ |
| 2026-04-12 | 27,727$ | 79.42$ | 0.00007181$ |
| 2026-04-11 | 27,659$ | 157.60$ | 0.00007377$ |
| 2026-04-10 | 27,276$ | 200.00$ | 0.00007359$ |
| 2026-04-09 | 27,091$ | 194.17$ | 0.00007257$ |
| 2026-04-08 | 27,526$ | 278.47$ | 0.00007210$ |
| 2026-04-07 | 26,335$ | 480.93$ | 0.00007340$ |
| 2026-04-06 | 28,173$ | 132.47$ | 0.00007004$ |
| 2026-04-05 | 27,820$ | 94.38$ | 0.00007495$ |
| 2026-04-04 | 27,770$ | 171.72$ | 0.00007402$ |
| 2026-04-03 | 27,618$ | 226.75$ | 0.00007388$ |
| 2026-04-02 | 28,178$ | 293.66$ | 0.00007348$ |
| 2026-04-01 | 28,862$ | 365.00$ | 0.00007497$ |
| 2026-03-31 | 28,290$ | 244.86$ | 0.00007679$ |
| 2026-03-30 | 27,996$ | 127.58$ | 0.00007527$ |
| 2026-03-29 | 28,220$ | 197.17$ | 0.00007448$ |
| 2026-03-28 | 28,110$ | 227.64$ | 0.00007504$ |
| 2026-03-27 | 29,098$ | 182.02$ | 0.00007479$ |
| 2026-03-26 | 30,035$ | 185.36$ | 0.00007741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
