Winkies 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-10 | 73,213$ | 426.12$ | N/A |
| 2026-04-09 | 80,566$ | 1.082$ | 0.00001133$ |
| 2026-04-08 | 80,566$ | 4.27$ | 0.00001247$ |
| 2026-04-07 | 80,121$ | 5.96$ | 0.00001247$ |
| 2026-04-06 | 80,250$ | 3.02$ | 0.00001240$ |
| 2026-04-05 | 80,298$ | 56.10$ | 0.00001242$ |
| 2026-04-04 | 79,459$ | 6.25$ | 0.00001242$ |
| 2026-04-03 | 79,459$ | 6.25$ | 0.00001229$ |
| 2026-04-01 | 79,513$ | 3.52$ | 0.00001229$ |
| 2026-03-31 | 79,516$ | 8.64$ | 0.00001230$ |
| 2026-03-30 | 79,516$ | 8.64$ | 0.00001230$ |
| 2026-03-28 | 79,667$ | 4.34$ | 0.00001230$ |
| 2026-03-27 | 79,703$ | 3.38$ | 0.00001233$ |
| 2026-03-26 | 79,703$ | 3.38$ | 0.00001233$ |
| 2026-03-24 | 79,754$ | 1.23$ | 0.00001233$ |
| 2026-03-23 | 79,747$ | 1.23$ | 0.00001234$ |
| 2026-03-22 | 79,747$ | 1.23$ | 0.00001234$ |
| 2026-03-21 | 79,893$ | 14.99$ | 0.00001234$ |
| 2026-03-20 | 79,893$ | 14.99$ | 0.00001236$ |
| 2026-03-19 | 80,097$ | 48.31$ | 0.00001236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
