TIMES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 195,019$ | 115.92$ | N/A |
| 2026-04-13 | 182,144$ | 127.21$ | 0.00029681$ |
| 2026-04-12 | 191,612$ | 77.19$ | 0.00027720$ |
| 2026-04-11 | 207,008$ | 13.44$ | 0.00029161$ |
| 2026-04-10 | 202,467$ | 78.48$ | 0.00031504$ |
| 2026-04-09 | 187,408$ | 47.31$ | 0.00030813$ |
| 2026-04-08 | 187,154$ | 7.89$ | 0.00028524$ |
| 2026-04-07 | 187,154$ | 7.89$ | 0.00028603$ |
| 2026-04-06 | 166,029$ | 1.77$ | 0.00028603$ |
| 2026-04-05 | 168,960$ | 1.80$ | 0.00025349$ |
| 2026-04-04 | 170,629$ | 32.54$ | 0.00025713$ |
| 2026-04-03 | 172,959$ | 3.86$ | 0.00025968$ |
| 2026-04-02 | 177,654$ | 147.20$ | 0.00026324$ |
| 2026-04-01 | 193,020$ | 4.68$ | 0.00027037$ |
| 2026-03-31 | 193,231$ | 13.78$ | 0.00029375$ |
| 2026-03-30 | 193,231$ | 13.78$ | 0.00029409$ |
| 2026-03-29 | 197,445$ | 28.90$ | 0.00029409$ |
| 2026-03-28 | 195,434$ | 37.70$ | 0.00030048$ |
| 2026-03-27 | 187,694$ | 90.99$ | 0.00029740$ |
| 2026-03-26 | 207,736$ | 6.70$ | 0.00031273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
