Token S 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 323,059$ | 5.13$ | N/A |
| 2026-04-09 | 328,840$ | 33.13$ | 0.00096327$ |
| 2026-04-08 | 328,840$ | 33.13$ | 0.00098050$ |
| 2026-04-06 | 314,103$ | 2.48$ | 0.00098050$ |
| 2026-04-05 | 318,758$ | 2.97$ | 0.00093656$ |
| 2026-04-04 | 318,433$ | 148.31$ | 0.00095044$ |
| 2026-04-03 | 315,849$ | 10.09$ | 0.00094947$ |
| 2026-04-02 | 324,333$ | 3,547.24$ | 0.00094177$ |
| 2026-04-01 | 368,728$ | 245.89$ | 0.00096706$ |
| 2026-03-31 | 357,794$ | 414.19$ | 0.00109944$ |
| 2026-03-30 | 351,883$ | 1,753.01$ | 0.00106684$ |
| 2026-03-29 | 356,799$ | 147.82$ | 0.00104922$ |
| 2026-03-28 | 367,969$ | 25.22$ | 0.00106387$ |
| 2026-03-27 | 367,172$ | 25.17$ | 0.00109717$ |
| 2026-03-26 | 387,522$ | 40.81$ | 0.00109500$ |
| 2026-03-25 | 387,555$ | 40.81$ | 0.00115548$ |
| 2026-03-24 | 387,862$ | 406.87$ | 0.00115557$ |
| 2026-03-23 | 373,855$ | 30.09$ | 0.00115626$ |
| 2026-03-22 | 373,182$ | 30.00$ | 0.00111272$ |
| 2026-03-21 | 386,107$ | 20.39$ | 0.00110926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
