Torus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 5,251,889$ | 3.89$ | N/A |
| 2026-04-07 | 5,251,364$ | 19.85$ | 0.068543$ |
| 2026-04-06 | 5,167,673$ | 63.30$ | 0.068536$ |
| 2026-04-05 | 5,164,999$ | 51.88$ | 0.067446$ |
| 2026-04-04 | 5,191,635$ | 1.37$ | 0.067409$ |
| 2026-04-03 | 5,191,613$ | 1.37$ | 0.067784$ |
| 2026-04-02 | 5,190,746$ | 168,993$ | 0.067784$ |
| 2026-04-01 | 5,687,092$ | 425.06$ | 0.067777$ |
| 2026-03-31 | 5,664,555$ | 3,245.18$ | 0.080575$ |
| 2026-03-30 | 5,664,555$ | 3,245.18$ | 0.080255$ |
| 2026-03-28 | 5,575,469$ | 7.90$ | 0.080255$ |
| 2026-03-27 | 5,575,163$ | 183.41$ | 0.079015$ |
| 2026-03-26 | 6,134,664$ | 89.63$ | 0.079014$ |
| 2026-03-25 | 6,349,634$ | 92.51$ | 0.086950$ |
| 2026-03-24 | 6,136,783$ | 177.09$ | 0.090002$ |
| 2026-03-23 | 5,914,922$ | 726.42$ | 0.086991$ |
| 2026-03-22 | 5,559,685$ | 403.06$ | 0.083844$ |
| 2026-03-21 | 5,711,156$ | 3,364.15$ | 0.078821$ |
| 2026-03-20 | 6,121,529$ | 11,654.24$ | 0.080973$ |
| 2026-03-19 | 6,948,992$ | 2,823.01$ | 0.086797$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
