TosDis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 93,664$ | 12,512.83$ | N/A |
| 2026-04-13 | 96,515$ | 14,476.23$ | 1.25$ |
| 2026-04-12 | 80,330$ | 14,687.45$ | 1.29$ |
| 2026-04-11 | 60,395$ | 11,743.26$ | 1.071$ |
| 2026-04-10 | 61,145$ | 8,644.08$ | 0.808566$ |
| 2026-04-09 | 60,151$ | 10,252.51$ | 0.815291$ |
| 2026-04-08 | 61,709$ | 10,460.69$ | 0.802044$ |
| 2026-04-07 | 56,057$ | 10,674.58$ | 0.822802$ |
| 2026-04-06 | 56,181$ | 10,889.53$ | 0.747457$ |
| 2026-04-05 | 53,668$ | 11,111.37$ | 0.749103$ |
| 2026-04-04 | 56,759$ | 10,449.87$ | 0.714107$ |
| 2026-04-03 | 55,368$ | 10,353.57$ | 0.755108$ |
| 2026-04-02 | 54,097$ | 10,316.38$ | 0.738262$ |
| 2026-04-01 | 53,604$ | 10,224.31$ | 0.721301$ |
| 2026-03-31 | 56,387$ | 9,482.35$ | 0.714717$ |
| 2026-03-30 | 55,521$ | 10,262.06$ | 0.751847$ |
| 2026-03-29 | 56,157$ | 11,185.76$ | 0.740301$ |
| 2026-03-28 | 49,452$ | 10,689.40$ | 0.748780$ |
| 2026-03-27 | 54,181$ | 10,495.16$ | 0.660882$ |
| 2026-03-26 | 55,634$ | 10,187.82$ | 0.722429$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
