TosDis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 19,075.38$ | 90.14$ | N/A |
| 2026-06-01 | 21,833$ | 61.69$ | 0.254345$ |
| 2026-05-31 | 26,123$ | 605.99$ | 0.291262$ |
| 2026-05-30 | 36,260$ | 329.13$ | 0.348311$ |
| 2026-05-29 | 15,014.28$ | 345.00$ | 0.483476$ |
| 2026-05-28 | 26,942$ | 21.97$ | 0.200144$ |
| 2026-05-27 | 27,072$ | 22.09$ | 0.359236$ |
| 2026-05-26 | 24,584$ | 258.68$ | 0.361138$ |
| 2026-05-25 | 36,605$ | 2.28$ | 0.327789$ |
| 2026-05-24 | 37,352$ | 235.24$ | 0.488083$ |
| 2026-05-23 | 19,797.10$ | 204.11$ | 0.498035$ |
| 2026-05-22 | 37,049$ | 231.65$ | 0.263968$ |
| 2026-05-21 | 47,777$ | 441.02$ | 0.493997$ |
| 2026-05-20 | 47,777$ | 441.02$ | 0.637039$ |
| 2026-05-19 | 98,983$ | 1.55$ | 0.637039$ |
| 2026-05-18 | 99,356$ | 1.33$ | 1.32$ |
| 2026-05-17 | 104,851$ | 8.80$ | 1.33$ |
| 2026-05-16 | 106,339$ | 17.90$ | 1.40$ |
| 2026-05-15 | 108,016$ | 234.70$ | 1.42$ |
| 2026-05-14 | 76,938$ | 2,045.37$ | 1.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
