Treasury Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,005.00$ | 30.98$ | N/A |
| 2026-04-16 | 3,842.84$ | 1.82$ | 0.00000402$ |
| 2026-04-15 | 4,016.05$ | 61.96$ | 0.00000386$ |
| 2026-04-14 | 4,016.05$ | 61.96$ | 0.00000403$ |
| 2026-04-10 | 3,941.99$ | 6.27$ | 0.00000403$ |
| 2026-04-09 | 3,959.96$ | 6.30$ | 0.00000396$ |
| 2026-04-08 | 4,145.65$ | 53.13$ | 0.00000398$ |
| 2026-04-07 | 4,002.16$ | 15.46$ | 0.00000422$ |
| 2026-04-06 | 4,002.16$ | 15.46$ | 0.00000402$ |
| 2026-04-05 | 3,965.05$ | 50.55$ | 0.00000402$ |
| 2026-04-04 | 3,961.86$ | 50.60$ | 0.00000398$ |
| 2026-04-03 | 3,961.86$ | 50.60$ | 0.00000399$ |
| 2026-04-01 | 3,996.73$ | 4.31$ | 0.00000399$ |
| 2026-03-31 | 3,996.73$ | 4.31$ | 0.00000403$ |
| 2026-03-23 | 4,240.56$ | 4.75$ | 0.00000403$ |
| 2026-03-22 | 4,345.69$ | 4.87$ | 0.00000426$ |
| 2026-03-21 | 4,345.69$ | 4.87$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
