TSUBA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,204.86$ | 0.993528$ | N/A |
| 2026-04-12 | 10,629.62$ | 1.98$ | 0.00001021$ |
| 2026-04-11 | 10,629.75$ | 2.00$ | 0.00001058$ |
| 2026-04-10 | 10,482.56$ | 1.97$ | 0.00001063$ |
| 2026-04-09 | 10,513.35$ | 4.11$ | 0.00001048$ |
| 2026-04-08 | 10,695.34$ | 4.18$ | 0.00001051$ |
| 2026-04-07 | 9,979.78$ | 4,831.02$ | 0.00001070$ |
| 2026-04-06 | 9,849.74$ | 2.43$ | 0.00000997$ |
| 2026-04-05 | 9,947.00$ | 1.79$ | 0.00000985$ |
| 2026-04-04 | 9,942.33$ | 1.80$ | 0.00000995$ |
| 2026-04-03 | 9,847.97$ | 4.79$ | 0.00000997$ |
| 2026-04-02 | 10,083.32$ | 1.27$ | 0.00000985$ |
| 2026-04-01 | 10,014.06$ | 1.23$ | 0.00001007$ |
| 2026-03-31 | 10,217.73$ | 9.15$ | 0.00001002$ |
| 2026-03-30 | 10,143.99$ | 1.92$ | 0.00001022$ |
| 2026-03-29 | 10,143.99$ | 1.92$ | 0.00001015$ |
| 2026-03-25 | 11,230.78$ | 1.34$ | 0.00001015$ |
| 2026-03-24 | 11,376.41$ | 2.73$ | 0.00001123$ |
| 2026-03-23 | 10,750.52$ | 2.80$ | 0.00001138$ |
| 2026-03-22 | 11,275.04$ | 1.51$ | 0.00001072$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
