UCX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-03 | 89,417$ | 8.92$ | N/A |
| 2026-04-02 | 89,417$ | 8.92$ | 0.00199964$ |
| 2026-03-27 | 315,479$ | 0.00705522$ | 0.00199964$ |
| 2026-03-26 | 322,724$ | 10.15$ | 0.00705522$ |
| 2026-03-25 | 324,343$ | 18,402.16$ | 0.00733862$ |
| 2026-03-24 | 323,904$ | 37,396$ | 0.00725331$ |
| 2026-03-23 | 324,611$ | 35,388$ | 0.00724108$ |
| 2026-03-22 | 324,978$ | 45,508$ | 0.00725698$ |
| 2026-03-21 | 326,547$ | 50,156$ | 0.00726751$ |
| 2026-03-20 | 328,019$ | 49,649$ | 0.00732324$ |
| 2026-03-19 | 327,608$ | 51,496$ | 0.00732925$ |
| 2026-03-18 | 327,296$ | 50,400$ | 0.00731614$ |
| 2026-03-17 | 326,350$ | 50,444$ | 0.00731804$ |
| 2026-03-16 | 327,004$ | 49,417$ | 0.00728625$ |
| 2026-03-15 | 326,365$ | 50,868$ | 0.00732244$ |
| 2026-03-14 | 326,230$ | 55,229$ | 0.00729853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
