Ultragate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 0.00000803$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 0.00000733$ | 0.00000945$ |
| 2026-04-12 | 0.000000000000000000$ | 0.00017752$ | 0.00000992$ |
| 2026-04-11 | 0.000000000000000000$ | 0.00019591$ | 0.00001039$ |
| 2026-04-10 | 0.000000000000000000$ | 0.04467864$ | 0.00000969$ |
| 2026-04-09 | 0.000000000000000000$ | 0.04334327$ | 0.00000968$ |
| 2026-04-08 | 0.000000000000000000$ | 0.00000520$ | 0.00000940$ |
| 2026-04-07 | 0.000000000000000000$ | 0.00000618$ | 0.00000973$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00000591$ | 0.00000817$ |
| 2026-04-05 | 0.000000000000000000$ | 0.00000278$ | 0.00001015$ |
| 2026-04-04 | 0.000000000000000000$ | 0.00000782$ | 0.00000945$ |
| 2026-04-03 | 0.000000000000000000$ | 0.03051765$ | 0.00000948$ |
| 2026-04-02 | 0.000000000000000000$ | 0.02887574$ | 0.00000960$ |
| 2026-04-01 | 0.000000000000000000$ | 0.00003069$ | 0.00000908$ |
| 2026-03-31 | 0.000000000000000000$ | 0.142271$ | 0.00000936$ |
| 2026-03-30 | 0.000000000000000000$ | 0.221409$ | 0.00000889$ |
| 2026-03-29 | 0.000000000000000000$ | 0.02308072$ | 0.00001384$ |
| 2026-03-28 | 0.000000000000000000$ | 0.02426653$ | 0.00000901$ |
| 2026-03-27 | 0.000000000000000000$ | 8.30$ | 0.00000947$ |
| 2026-03-26 | 0.000000000000000000$ | 8.66$ | 0.00000947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
