Unbanked 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 0.00880270$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 0.00405973$ | 0.00000718$ |
| 2026-04-14 | 0.000000000000000000$ | 0.04507755$ | 0.00000709$ |
| 2026-04-13 | 0.000000000000000000$ | 0.04080912$ | 0.00000708$ |
| 2026-04-12 | 0.000000000000000000$ | 0.01069868$ | 0.00000675$ |
| 2026-04-11 | 0.000000000000000000$ | 0.01191784$ | 0.00000698$ |
| 2026-04-10 | 0.000000000000000000$ | 0.00735196$ | 0.00000701$ |
| 2026-04-09 | 0.000000000000000000$ | 7.52$ | 0.00000701$ |
| 2026-04-08 | 0.000000000000000000$ | 0.00638815$ | 0.00000709$ |
| 2026-04-07 | 0.000000000000000000$ | 0.00457860$ | 0.00000637$ |
| 2026-04-06 | 0.000000000000000000$ | 0.00905685$ | 0.00000608$ |
| 2026-04-05 | 0.000000000000000000$ | 0.00424846$ | 0.00000626$ |
| 2026-04-04 | 0.000000000000000000$ | 0.00450175$ | 0.00000617$ |
| 2026-04-03 | 0.000000000000000000$ | 0.02574883$ | 0.00000624$ |
| 2026-04-02 | 0.000000000000000000$ | 3.23$ | 0.00000623$ |
| 2026-04-01 | 0.000000000000000000$ | 0.01420759$ | 0.00000651$ |
| 2026-03-31 | 0.000000000000000000$ | 0.04348628$ | 0.00000640$ |
| 2026-03-30 | 0.000000000000000000$ | 15.76$ | 0.00000639$ |
| 2026-03-29 | 0.000000000000000000$ | 18.81$ | 0.00003626$ |
| 2026-03-28 | 0.000000000000000000$ | 0.00512979$ | 0.00003651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
