Universe Of Gamers 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 4,125.23$ | 2.46$ | N/A |
| 2026-04-18 | 4,179.77$ | 1.88$ | 0.00000413$ |
| 2026-04-17 | 4,179.77$ | 1.88$ | 0.00000418$ |
| 2026-04-15 | 4,435.47$ | 279.64$ | 0.00000418$ |
| 2026-04-14 | 4,465.83$ | 280.12$ | 0.00000446$ |
| 2026-04-13 | 4,766.29$ | 24.99$ | 0.00000447$ |
| 2026-04-12 | 4,766.29$ | 24.99$ | 0.00000482$ |
| 2026-04-05 | 4,766.29$ | 5.02$ | 0.00000482$ |
| 2026-04-04 | 4,753.05$ | 5.01$ | 0.00000477$ |
| 2026-04-03 | 4,677.37$ | 3.97$ | 0.00000475$ |
| 2026-04-02 | 4,677.37$ | 3.97$ | 0.00000468$ |
| 2026-03-27 | 5,617.96$ | 359.50$ | 0.00000468$ |
| 2026-03-26 | 6,837.28$ | 287.42$ | 0.00000559$ |
| 2026-03-25 | 6,837.28$ | 287.42$ | 0.00000687$ |
| 2026-03-21 | 5,604.87$ | 26.21$ | 0.00000687$ |
| 2026-03-20 | 5,604.87$ | 26.21$ | 0.00000560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
